La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 686,05 -126,83 (-0,21 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:14200.00
Options d’achatpour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C14200000 | 2024-05-16 10:56AM EDT | 2024-06-21 | 4,518.85 | 5,453.10 | 5,494.40 | 0.00 | - | 1 | 2 | 117.70% |
| NDX240719C14200000 | 2023-12-08 11:07AM EDT | 2024-07-19 | 2,563.00 | 2,692.00 | 2,713.10 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C14200000 | 2023-11-06 2:24PM EDT | 2024-09-20 | 2,079.50 | 2,541.40 | 2,560.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C14200000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 3,982.10 | 5,070.60 | 5,092.60 | 0.00 | - | 1 | 5 | 0.00% |
Options de ventepour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P14200000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 1.55 | 0.20 | 1.05 | 0.00 | - | 1 | 46 | 83.86% |
| NDXP240628P14200000 | 2024-06-10 2:49PM EDT | 2024-06-28 | 1.60 | 1.15 | 2.00 | 0.00 | - | 1 | 8 | 61.96% |
| NDXP240705P14200000 | 2024-06-11 9:30AM EDT | 2024-07-05 | 1.85 | 2.10 | 3.00 | 0.00 | - | 1 | 2 | 52.44% |
| NDX240719P14200000 | 2024-06-14 10:16AM EDT | 2024-07-19 | 4.70 | 5.90 | 7.20 | -0.30 | -6.00% | 8 | 17 | 45.29% |
| NDX240816P14200000 | 2024-04-23 12:02PM EDT | 2024-08-16 | 75.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX240920P14200000 | 2024-03-06 10:30AM EDT | 2024-09-20 | 118.17 | 105.90 | 109.20 | 0.00 | - | 14 | 51 | 42.38% |
| NDXP240930P14200000 | 2024-05-03 10:00AM EDT | 2024-09-30 | 65.50 | 35.60 | 42.00 | 0.00 | - | 2 | 2 | 33.25% |
| NDX241115P14200000 | 2024-05-14 1:41PM EDT | 2024-11-15 | 88.20 | 42.80 | 47.00 | 0.00 | - | 1 | 7 | 28.38% |
| NDX241220P14200000 | 2024-04-29 12:44PM EDT | 2024-12-20 | 179.90 | 96.80 | 100.60 | 0.00 | - | 1 | 6 | 29.89% |
| NDX250321P14200000 | 2024-05-28 1:56PM EDT | 2025-03-21 | 149.35 | 111.50 | 127.60 | 0.00 | - | 10 | 11 | 25.92% |
| NDX250516P14200000 | 2024-06-12 2:02PM EDT | 2025-05-16 | 143.60 | 140.00 | 160.00 | 0.00 | - | - | 2 | 25.01% |
| NDX250620P14200000 | 2024-01-03 11:56AM EDT | 2025-06-20 | 653.00 | 400.00 | 480.00 | 0.00 | - | - | 10 | 33.08% |
| NDX261218P14200000 | 2024-05-01 1:45PM EDT | 2026-12-18 | 727.20 | 510.00 | 590.00 | 0.00 | - | 1 | 3 | 22.68% |
